Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0015.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 10:54:5898 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:52:0298 100,0078 110,0068 190,0038 200,0018 230,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:51:5898 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:50:3098 100,0078 110,0068 190,0038 200,0018 230,008 257,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:50:2698 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:47:3198 100,0078 110,0068 190,0038 200,0018 230,008 254,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:47:2798 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:46:4698 100,0078 110,0068 190,0038 200,0018 230,008 256,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:46:4298 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:46:0198 100,0078 110,0068 190,0038 200,0018 230,008 255,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:46:0198 100,0078 110,0068 190,0038 200,0018 230,008 255,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:45:5798 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:44:3098 100,0078 110,0068 190,0038 200,0018 230,008 250,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:44:2698 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:43:4798 100,0078 110,0068 190,0038 200,0018 230,008 249,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:43:4398 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:43:0098 100,0078 110,0068 190,0038 200,0018 230,008 252,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:42:5698 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:41:3098 100,0078 110,0068 190,0038 200,0018 230,008 254,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:41:2698 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:40:0098 100,0078 110,0068 190,0038 200,0018 230,008 250,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:39:5698 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:39:1798 100,0078 110,0068 190,0038 200,0018 230,008 252,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:39:1798 100,0078 110,0068 190,0038 200,0018 230,008 252,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:39:1298 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:35:2998 100,0078 110,0068 190,0038 200,0018 230,008 258,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:35:2698 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:35:2698 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:34:4498 100,0078 110,0068 190,0038 200,0018 230,008 266,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:34:4198 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:33:5998 100,0078 110,0068 190,0038 200,0018 230,008 264,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:33:5698 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:33:1398 100,0078 110,0068 190,0038 200,0018 230,008 260,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:33:1098 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:32:2998 100,0078 110,0068 190,0038 200,0018 230,008 263,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:32:2698 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:31:4598 100,0078 110,0068 190,0038 200,0018 230,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:31:4598 100,0078 110,0068 190,0038 200,0018 230,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:31:4298 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:30:5998 100,0078 110,0068 190,0038 200,0018 230,008 257,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:30:5998 100,0078 110,0068 190,0038 200,0018 230,008 257,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:30:5698 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:29:3098 100,0078 110,0068 190,0038 200,0018 230,008 254,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:29:2698 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:27:1498 100,0078 110,0068 190,0038 200,0018 230,008 255,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:27:1498 100,0078 110,0068 190,0038 200,0018 230,008 255,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:27:1098 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:26:3198 100,0078 110,0068 190,0038 200,0018 230,008 252,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 10:26:2698 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 10:25:4698 100,0078 110,0068 190,0038 200,0018 230,008 257,00509 400,00519 420,00619 500,00639 600,0065